中国银行携手中国外汇交易中心联合发布“CFETS-BOC交易型债券指数”
| 发布日期 | 国债净价 交易指数 |
国债总收益 交易指数 |
金融债净价 交易指数 |
金融债总收益 交易指数 |
高信用等级债券 净价交易指数 |
高信用等级债券 总收益交易指数 |
高信用等级同业 存单净价交易指数 |
高信用等级同业 存单总收益交易指数 |
|---|---|---|---|---|---|---|---|---|
| 2022-11-02 | 102.9497 | 128.7347 | 102.6640 | 134.4231 | 104.7092 | 136.5164 | 100.5495 | 124.6388 |
| 2022-11-01 | 103.0432 | 128.8424 | 102.7476 | 134.5213 | 104.7543 | 136.5649 | 100.5651 | 124.6516 |
| 2022-10-31 | 103.1424 | 128.9572 | 102.8244 | 134.6107 | 104.7082 | 136.4952 | 100.5672 | 124.6475 |
| 2022-10-28 | 103.0372 | 128.8009 | 102.7449 | 134.4779 | 104.6935 | 136.4470 | 100.5658 | 124.6251 |
| 2022-10-27 | 102.9323 | 128.6623 | 102.7069 | 134.4187 | 104.6739 | 136.4119 | 100.5644 | 124.6165 |
| 2022-10-26 | 102.8482 | 128.5493 | 102.6589 | 134.3466 | 104.6697 | 136.3967 | 100.5539 | 124.5967 |
| 2022-10-25 | 102.7667 | 128.4397 | 102.5910 | 134.2488 | 104.6982 | 136.4236 | 100.5600 | 124.5972 |
| 2022-10-24 | 102.8468 | 128.5305 | 102.6726 | 134.3444 | 104.6922 | 136.4061 | 100.5693 | 124.6016 |
| 2022-10-21 | 102.7815 | 128.4237 | 102.5994 | 134.2197 | 104.6771 | 136.3573 | 100.5830 | 124.5973 |
| 2022-10-20 | 102.8287 | 128.4737 | 102.6204 | 134.2369 | 104.6749 | 136.3446 | 100.5860 | 124.5939 |
| 2022-10-19 | 102.8896 | 128.5407 | 102.6676 | 134.2880 | 104.6539 | 136.3078 | 100.5875 | 124.5888 |
| 2022-10-18 | 102.9067 | 128.5533 | 102.6814 | 134.2958 | 104.6356 | 136.2744 | 100.5896 | 124.5843 |
| 2022-10-17 | 102.8968 | 128.5325 | 102.6536 | 134.2499 | 104.6151 | 136.2382 | 100.5881 | 124.5754 |
| 2022-10-14 | 102.9004 | 128.5112 | 102.6484 | 134.2132 | 104.5835 | 136.1681 | 100.5851 | 124.5506 |
| 2022-10-13 | 102.7870 | 128.3620 | 102.4836 | 133.9900 | 104.5657 | 136.1353 | 100.5869 | 124.5458 |
| 2022-10-12 | 102.7293 | 128.2818 | 102.4076 | 133.8816 | 104.5632 | 136.1223 | 100.5931 | 124.5463 |
| 2022-10-11 | 102.7033 | 128.2410 | 102.3601 | 133.8102 | 104.5564 | 136.1037 | 100.5979 | 124.5453 |
| 2022-10-10 | 102.7301 | 128.2656 | 102.3676 | 133.8099 | 104.5340 | 136.0650 | 100.6044 | 124.5462 |
| 2022-10-09 | 102.6776 | 128.1919 | 102.2953 | 133.7063 | 104.5579 | 136.0861 | 100.5853 | 124.5157 |
| 2022-10-08 | 102.5704 | 128.0504 | 102.1540 | 133.5135 | 104.5346 | 136.0462 | 100.5871 | 124.5108 |
| 2022-09-30 | 102.5995 | 128.0178 | 102.1635 | 133.4459 | 104.5145 | 135.9421 | 100.5657 | 124.4282 |
| 2022-09-29 | 102.6223 | 128.0371 | 102.2279 | 133.5187 | 104.5281 | 135.9497 | 100.5737 | 124.4312 |
| 2022-09-28 | 102.7316 | 128.1632 | 102.3620 | 133.6810 | 104.5562 | 135.9762 | 100.5692 | 124.4189 |
| 2022-09-27 | 102.8744 | 128.3307 | 102.5385 | 133.8979 | 104.5745 | 135.9899 | 100.5840 | 124.4303 |
| 2022-09-26 | 102.8429 | 128.2829 | 102.4971 | 133.8347 | 104.6160 | 136.0335 | 100.5967 | 124.4391 |
| 2022-09-23 | 103.0340 | 128.4921 | 102.7567 | 134.1384 | 104.6184 | 136.0075 | 100.5973 | 124.4195 |
| 2022-09-22 | 103.1333 | 128.6059 | 102.8602 | 134.2613 | 104.6460 | 136.0332 | 100.6053 | 124.4225 |
| 2022-09-21 | 103.1625 | 128.6330 | 102.8715 | 134.2659 | 104.6423 | 136.0188 | 100.5995 | 124.4086 |
| 2022-09-20 | 103.1176 | 128.5686 | 102.8136 | 134.1815 | 104.6340 | 135.9984 | 100.5978 | 124.3997 |
| 2022-09-19 | 103.0369 | 128.4601 | 102.7456 | 134.0840 | 104.6452 | 136.0031 | 100.6178 | 124.4175 |
| 2022-09-16 | 103.0393 | 128.4363 | 102.7317 | 134.0363 | 104.6662 | 136.0010 | 100.6320 | 124.4144 |
| 2022-09-15 | 103.0950 | 128.4961 | 102.7812 | 134.0898 | 104.6857 | 136.0163 | 100.6348 | 124.4110 |
| 2022-09-14 | 103.1078 | 128.5031 | 102.7758 | 134.0729 | 104.6629 | 135.9773 | 100.6330 | 124.4022 |
| 2022-09-13 | 103.1989 | 128.6066 | 102.8392 | 134.1445 | 104.6667 | 135.9724 | 100.6378 | 124.4013 |
| 2022-09-09 | 103.2454 | 128.6284 | 102.8853 | 134.1636 | 104.6617 | 135.9272 | 100.6419 | 124.3795 |
| 2022-09-08 | 103.3286 | 128.7223 | 102.9604 | 134.2502 | 104.6886 | 135.9520 | 100.6483 | 124.3808 |
| 2022-09-07 | 103.3619 | 128.7544 | 102.9866 | 134.2739 | 104.6824 | 135.9344 | 100.6491 | 124.3750 |
| 2022-09-06 | 103.3941 | 128.7853 | 103.0190 | 134.3056 | 104.6784 | 135.9195 | 100.6412 | 124.3586 |
| 2022-09-05 | 103.3703 | 128.7470 | 102.9684 | 134.2305 | 104.6706 | 135.8998 | 100.6377 | 124.3475 |
| 2022-09-02 | 103.3110 | 128.6469 | 102.8938 | 134.1046 | 104.6482 | 135.8418 | 100.6413 | 124.3319 |
| 2022-09-01 | 103.3365 | 128.6695 | 102.9012 | 134.1042 | 104.6381 | 135.8192 | 100.6434 | 124.3277 |
| 2022-08-31 | 103.2860 | 128.5983 | 102.8155 | 133.9840 | 104.6254 | 135.7932 | 100.6408 | 124.3178 |
| 2022-08-30 | 103.3060 | 128.6142 | 102.8177 | 133.9769 | 104.5970 | 135.7474 | 100.6277 | 124.2943 |
| 2022-08-29 | 103.2675 | 128.5577 | 102.7467 | 133.8751 | 104.6093 | 135.7537 | 100.6141 | 124.2704 |
| 2022-08-26 | 103.1429 | 128.3775 | 102.6225 | 133.6847 | 104.6472 | 135.7740 | 100.6190 | 124.2544 |
| 2022-08-25 | 103.1408 | 128.3660 | 102.6200 | 133.6714 | 104.6895 | 135.8187 | 100.6328 | 124.2640 |
| 2022-08-24 | 103.3000 | 128.5537 | 102.8077 | 133.9036 | 104.6994 | 135.8220 | 100.6576 | 124.2873 |
| 2022-08-23 | 103.2777 | 128.5173 | 102.7819 | 133.8601 | 104.7329 | 135.8555 | 100.6711 | 124.2965 |
| 2022-08-22 | 103.3683 | 128.6204 | 102.8928 | 133.9932 | 104.7378 | 135.8524 | 100.6846 | 124.3058 |
| 2022-08-19 | 103.4120 | 128.6478 | 102.9311 | 134.0123 | 104.7327 | 135.8175 | 100.6721 | 124.2686 |
共15页